
Markets That Are Included In The FEAS Index
Subscribe to the FEAS RSS Feed
|
|
Dow Jones FEAS Benchmark Composite Index Performance (in $)
| | Dow Jones Emerging | | | 1/1/09 | | | 2,348.119 |
| | Dow Jones Emerging | | | 1/2/09 | | | 2,402.461 |
| | Dow Jones Emerging | | | 1/6/09 | | | 2,434.424 |
| | Dow Jones Emerging | | | 1/7/09 | | | 2,351.133 |
| | Dow Jones Emerging | | | 1/8/09 | | | 2,318.021 |
| | Dow Jones Emerging | | | 1/9/09 | | | 2,300.951 |
| | Dow Jones Emerging | | | 1/13/09 | | | 2,219.128 |
| | Dow Jones Emerging | | | 1/14/09 | | | 2,194.891 |
| | Dow Jones Emerging | | | 1/15/09 | | | 2,151.505 |
| | Dow Jones Emerging | | | 1/16/09 | | | 2,118.971 |
| | Dow Jones Emerging | | | 1/20/09 | | | 2,158.861 |
| | Dow Jones Emerging | | | 1/21/09 | | | 2,132.922 |
| | Dow Jones Emerging | | | 1/22/09 | | | 2,062.096 |
| | Dow Jones Emerging | | | 1/23/09 | | | 2,051.324 |
| | Dow Jones Emerging | | | 1/27/09 | | | 2,043.812 |
| | Dow Jones Emerging | | | 1/28/09 | | | 2,020.645 |
| | Dow Jones Emerging | | | 1/29/09 | | | 2,071.169 |
| | Dow Jones Emerging | | | 1/30/09 | | | 2,091.711 |
| | Dow Jones Emerging | | | 2/3/09 | | | 2,138.449 |
| | Dow Jones Emerging | | | 2/4/09 | | | 2,124.261 |
| | Dow Jones Emerging | | | 2/5/09 | | | 2,113.845 |
| | Dow Jones Emerging | | | 2/6/09 | | | 2,066.884 |
| | Dow Jones Emerging | | | 2/10/09 | | | 2,089.851 |
| | Dow Jones Emerging | | | 2/11/09 | | | 2,121.602 |
| | Dow Jones Emerging | | | 2/12/09 | | | 2,127.097 |
| | Dow Jones Emerging | | | 2/13/09 | | | 2,205.854 |
| | Dow Jones Emerging | | | 2/17/09 | | | 2,240.148 |
| | Dow Jones Emerging | | | 2/18/09 | | | 2,227.49 |
| | Dow Jones Emerging | | | 2/19/09 | | | 2,199.499 |
| | Dow Jones Emerging | | | 2/20/09 | | | 2,164.235 |
| | Dow Jones Emerging | | | 2/24/09 | | | 2,212.301 |
| | Dow Jones Emerging | | | 2/25/09 | | | 2,185.691 |
| | Dow Jones Emerging | | | 2/26/09 | | | 2,078.034 |
| | Dow Jones Emerging | | | 2/27/09 | | | 2,058.568 |
| | Dow Jones Emerging | | | 3/3/09 | | | 2,086.249 |
| | Dow Jones Emerging | | | 3/4/09 | | | 2,024.218 |
| | Dow Jones Emerging | | | 3/5/09 | | | 2,035.348 |
| | Dow Jones Emerging | | | 3/6/09 | | | 2,019.281 |
| | Dow Jones Emerging | | | 3/10/09 | | | 2,021.673 |
| | Dow Jones Emerging | | | 3/11/09 | | | 2,034.659 |
| | Dow Jones Emerging | | | 3/12/09 | | | 2,001.198 |
| | Dow Jones Emerging | | | 3/13/09 | | | 1,915.33 |
| | Dow Jones Emerging | | | 3/17/09 | | | 1,905.177 |
| | Dow Jones Emerging | | | 3/18/09 | | | 1,974.366 |
| | Dow Jones Emerging | | | 3/19/09 | | | 1,942.308 |
| | Dow Jones Emerging | | | 3/20/09 | | | 1,942.924 |
| | Dow Jones Emerging | | | 3/24/09 | | | 1,926.862 |
| | Dow Jones Emerging | | | 3/25/09 | | | 1,993.264 |
| | Dow Jones Emerging | | | 3/26/09 | | | 2,010.762 |
| | Dow Jones Emerging | | | 3/27/09 | | | 2,030.237 |
| | Dow Jones Emerging | | | 3/31/09 | | | 2,082.315 |
| | Dow Jones Emerging | | | 4/1/09 | | | 2,124.957 |
| | Dow Jones Emerging | | | 4/2/09 | | | 2,115.501 |
| | Dow Jones Emerging | | | 4/3/09 | | | 2,127.483 |
| | Dow Jones Emerging | | | 4/7/09 | | | 2,196.099 |
| | Dow Jones Emerging | | | 4/8/09 | | | 2,180.911 |
| | Dow Jones Emerging | | | 4/9/09 | | | 2,283.417 |
| | Dow Jones Emerging | | | 4/10/09 | | | 2,272.403 |
| | Dow Jones Emerging | | | 4/14/09 | | | 2,295.607 |
| | Dow Jones Emerging | | | 4/15/09 | | | 2,340.944 |
| | Dow Jones Emerging | | | 4/16/09 | | | 2,308.301 |
| | Dow Jones Emerging | | | 4/17/09 | | | 2,198.638 |
| | Dow Jones Emerging | | | 4/21/09 | | | 2,236.789 |
| | Dow Jones Emerging | | | 4/22/09 | | | 2,278.673 |
| | Dow Jones Emerging | | | 4/23/09 | | | 2,396.618 |
| | Dow Jones Emerging | | | 4/24/09 | | | 2,416.269 |
| | Dow Jones Emerging | | | 4/28/09 | | | 2,440.814 |
| | Dow Jones Emerging | | | 4/29/09 | | | 2,420.254 |
| | Dow Jones Emerging | | | 4/30/09 | | | 2,437.475 |
| | Dow Jones Emerging | | | 5/1/09 | | | 2,504.684 |
| | Dow Jones Emerging | | | 5/5/09 | | | 2,510.827 |
| | Dow Jones Emerging | | | 5/6/09 | | | 2,538.099 |
| | Dow Jones Emerging | | | 5/7/09 | | | 2,553.233 |
| | Dow Jones Emerging | | | 5/8/09 | | | 2,557.437 |
| | Dow Jones Emerging | | | 5/12/09 | | | 2,565.576 |
| | Dow Jones Emerging | | | 5/13/09 | | | 2,558.001 |
| | Dow Jones Emerging | | | 5/14/09 | | | 2,502.2 |
| | Dow Jones Emerging | | | 5/15/09 | | | 2,480.335 |
| | Dow Jones Emerging | | | 5/19/09 | | | 2,489.326 |
| | Dow Jones Emerging | | | 5/20/09 | | | 2,538.602 |
| | Dow Jones Emerging | | | 5/21/09 | | | 2,587.663 |
| | Dow Jones Emerging | | | 5/22/09 | | | 2,533.217 |
| | Dow Jones Emerging | | | 5/26/09 | | | 2,499.267 |
| | Dow Jones Emerging | | | 5/27/09 | | | 2,590.787 |
| | Dow Jones Emerging | | | 5/28/09 | | | 2,613.853 |
| | Dow Jones Emerging | | | 5/29/09 | | | 2,613.649 |
| | Dow Jones Emerging | | | 6/2/09 | | | 2,756.33 |
| | Dow Jones Emerging | | | 6/3/09 | | | 2,774.136 |
| | Dow Jones Emerging | | | 6/4/09 | | | 2,806.73 |
| | Dow Jones Emerging | | | 6/5/09 | | | 2,825.324 |
| | Dow Jones Emerging | | | 6/9/09 | | | 2,859.988 |
| | Dow Jones Emerging | | | 6/10/09 | | | 2,844.359 |
| | Dow Jones Emerging | | | 6/11/09 | | | 2,864.775 |
| | Dow Jones Emerging | | | 6/12/09 | | | 2,799.246 |
| | Dow Jones Emerging | | | 6/16/09 | | | 2,779.567 |
| | Dow Jones Emerging | | | 6/17/09 | | | 2,808.316 |
| | Dow Jones Emerging | | | 6/18/09 | | | 2,952.184 |
| | Dow Jones Emerging | | | 6/19/09 | | | 3,012.108 |
| | Dow Jones Emerging | | | 6/23/09 | | | 3,062.933 |
| | Dow Jones Emerging | | | 6/24/09 | | | 2,993.505 |
| | Dow Jones Emerging | | | 6/25/09 | | | 3,037.77 |
| | Dow Jones Emerging | | | 6/26/09 | | | 3,052.167 |
| | Dow Jones Emerging | | | 6/30/09 | | | 3,021.91 |
| | Dow Jones Emerging | | | 7/1/09 | | | 3,085.84 |
| | Dow Jones Emerging | | | 7/2/09 | | | 3,109.85 |
| | Dow Jones Emerging | | | 7/3/09 | | | 3,175.178 |
| | Dow Jones Emerging | | | 7/7/09 | | | 3,301.727 |
| | Dow Jones Emerging | | | 7/8/09 | | | 3,286.514 |
| | Dow Jones Emerging | | | 7/9/09 | | | 3,234.786 |
| | Dow Jones Emerging | | | 7/10/09 | | | 3,260.594 |
| | Dow Jones Emerging | | | 7/14/09 | | | 3,276.268 |
| | Dow Jones Emerging | | | 7/15/09 | | | 3,199.138 |
| | Dow Jones Emerging | | | 7/16/09 | | | 3,232.818 |
| | Dow Jones Emerging | | | 7/17/09 | | | 3,293.029 |
| | Dow Jones Emerging | | | 7/21/09 | | | 3,292.336 |
| | Dow Jones Emerging | | | 7/22/09 | | | 3,295.138 |
| | Dow Jones Emerging | | | 7/23/09 | | | 3,212.9 |
| | Dow Jones Emerging | | | 7/24/09 | | | 3,199.742 |
| | Dow Jones Emerging | | | 7/28/09 | | | 3,114.266 |
| | Dow Jones Emerging | | | 7/29/09 | | | 3,095.704 |
| | Dow Jones Emerging | | | 7/30/09 | | | 3,129.562 |
| | Dow Jones Emerging | | | 7/31/09 | | | 3,027.408 |
| | Dow Jones Emerging | | | 8/4/09 | | | 2,993.557 |
| | Dow Jones Emerging | | | 8/5/09 | | | 3,068.594 |
| | Dow Jones Emerging | | | 8/6/09 | | | 3,090.569 |
| | Dow Jones Emerging | | | 8/7/09 | | | 3,150.268 |
| | Dow Jones Emerging | | | 8/11/09 | | | 3,167.312 |
| | Dow Jones Emerging | | | 8/12/09 | | | 3,139.764 |
| | Dow Jones Emerging | | | 8/13/09 | | | 3,184.707 |
| | Dow Jones Emerging | | | 8/14/09 | | | 3,145.395 |
| | Dow Jones Emerging | | | 8/19/09 | | | 3,146.276 |
| | Dow Jones Emerging | | | 8/20/09 | | | 3,043.035 |
| | Dow Jones Emerging | | | 8/21/09 | | | 3,041.011 |
| | Dow Jones Emerging | | | 8/24/09 | | | 2,972.64 |
| | Dow Jones Emerging | | | 8/25/09 | | | 2,977.565 |
| | Dow Jones Emerging | | | 8/26/09 | | | 2,944.407 |
| | Dow Jones Emerging | | | 8/27/09 | | | 2,924.899 |
| | Dow Jones Emerging | | | 8/28/09 | | | 2,991.327 |
| | Dow Jones Emerging | | | 8/31/09 | | | 3,110.25 |
| | Dow Jones Emerging | | | 9/1/09 | | | 3,130.908 |
| | Dow Jones Emerging | | | 9/2/09 | | | 3,172.249 |
| | Dow Jones Emerging | | | 9/3/09 | | | 3,270.216 |
| | Dow Jones Emerging | | | 9/4/09 | | | 3,285.078 |
| | Dow Jones Emerging | | | 9/7/09 | | | 3,263.254 |
| | Dow Jones Emerging | | | 9/8/09 | | | 3,343.473 |
| | Dow Jones Emerging | | | 9/9/09 | | | 3,356.691 |
| | Dow Jones Emerging | | | 9/10/09 | | | 3,386.794 |
| | Dow Jones Emerging | | | 9/11/09 | | | 3,378.179 |
| | Dow Jones Emerging | | | 9/14/09 | | | 3,318.978 |
| | Dow Jones Emerging | | | 9/15/09 | | | 3,382.933 |
| | Dow Jones Emerging | | | 9/16/09 | | | 3,417.601 |
| | Dow Jones Emerging | | | 9/17/09 | | | 3,526.473 |
| | Dow Jones Emerging | | | 9/18/09 | | | 3,517.406 |
| | Dow Jones Emerging | | | 9/21/09 | | | 3,504.516 |
| | Dow Jones Emerging | | | 9/22/09 | | | 3,489.128 |
| | Dow Jones Emerging | | | 9/23/09 | | | 3,472.52 |
| | Dow Jones Emerging | | | 9/24/09 | | | 3,472.497 |
| | Dow Jones Emerging | | | 9/25/09 | | | 3,427.117 |
| | Dow Jones Emerging | | | 9/28/09 | | | 3,424.576 |
| | Dow Jones Emerging | | | 9/29/09 | | | 3,491.228 |
| | Dow Jones Emerging | | | 9/30/09 | | | 3,461.471 |
| | Dow Jones Emerging | | | 10/1/09 | | | 3,325.736 |
| | Dow Jones Emerging | | | 10/2/09 | | | 3,361.663 |
| | Dow Jones Emerging | | | 10/5/09 | | | 3,355.67 |
| | Dow Jones Emerging | | | 10/6/09 | | | 3,415.401 |
| | Dow Jones Emerging | | | 10/7/09 | | | 3,474.644 |
| | Dow Jones Emerging | | | 10/8/09 | | | 3,526.21 |
| | Dow Jones Emerging | | | 10/9/09 | | | 3,524.816 |
| | Dow Jones Emerging | | | 10/12/09 | | | 3,499.569 |
| | Dow Jones Emerging | | | 10/13/09 | | | 3,477.392 |
| | Dow Jones Emerging | | | 10/14/09 | | | 3,509.341 |
| | Dow Jones Emerging | | | 10/15/09 | | | 3,462.047 |
| | Dow Jones Emerging | | | 10/16/09 | | | 3,430.396 |
| | Dow Jones Emerging | | | 10/19/09 | | | 3,385.279 |
| | Dow Jones Emerging | | | 10/20/09 | | | 3,425.783 |
| | Dow Jones Emerging | | | 10/21/09 | | | 3,479.091 |
| | Dow Jones Emerging | | | 10/22/09 | | | 3,534.476 |
| | Dow Jones Emerging | | | 10/23/09 | | | 3,602.75 |
| | Dow Jones Emerging | | | 10/26/09 | | | 3,611.542 |
| | Dow Jones Emerging | | | 10/27/09 | | | 3,619.202 |
| | Dow Jones Emerging | | | 10/28/09 | | | 3,653.345 |
| | Dow Jones Emerging | | | 10/29/09 | | | 3,628.116 |
| | Dow Jones Emerging | | | 10/30/09 | | | 3,670.692 |
| | Dow Jones Emerging | | | 11/2/09 | | | 3,749.91 |
| | Dow Jones Emerging | | | 11/3/09 | | | 3,770.213 |
| | Dow Jones Emerging | | | 11/4/09 | | | 3,775.763 |
| | Dow Jones Emerging | | | 11/5/09 | | | 3,737.644 |
| | Dow Jones Emerging | | | 11/6/09 | | | 3,786.613 |
| | Dow Jones Emerging | | | 11/9/09 | | | 3,995.522 |
| | Dow Jones Emerging | | | 11/10/09 | | | 3,999.98 |
| | Dow Jones Emerging | | | 11/11/09 | | | 4,033.906 |
| | Dow Jones Emerging | | | 11/12/09 | | | 3,975.37 |
| | Dow Jones Emerging | | | 11/13/09 | | | 3,997.757 |
| | Dow Jones Emerging | | | 11/16/09 | | | 4,077.476 |
| | Dow Jones Emerging | | | 11/17/09 | | | 4,062.276 |
| | Dow Jones Emerging | | | 11/18/09 | | | 4,064.972 |
| | Dow Jones Emerging | | | 11/19/09 | | | 3,988.644 |
| | Dow Jones Emerging | | | 11/20/09 | | | 3,985.665 |
| | Dow Jones Emerging | | | 11/23/09 | | | 4,042.569 |
| | Dow Jones Emerging | | | 11/24/09 | | | 4,023.001 |
| | Dow Jones Emerging | | | 11/25/09 | | | 4,048.21 |
| | Dow Jones Emerging | | | 11/26/09 | | | 3,946.759 |
| | Dow Jones Emerging | | | 11/27/09 | | | 3,921.72 |
| | Dow Jones Emerging | | | 11/30/09 | | | 3,954.53 |
| | Dow Jones Emerging | | | 12/1/09 | | | 4,044.597 |
| | Dow Jones Emerging | | | 12/2/09 | | | 4,072.057 |
| | Dow Jones Emerging | | | 12/3/09 | | | 4,088.425 |
| | Dow Jones Emerging | | | 12/4/09 | | | 4,072.046 |
| | Dow Jones Emerging | | | 12/7/09 | | | 4,041.58 |
| | Dow Jones Emerging | | | 12/8/09 | | | 3,993.511 |
| | Dow Jones Emerging | | | 12/9/09 | | | 3,960.343 |
| | Dow Jones Emerging | | | 12/10/09 | | | 3,981.967 |
| | Dow Jones Emerging | | | 12/11/09 | | | 4,006.053 |
| | Dow Jones Emerging | | | 12/14/09 | | | 4,034.822 |
| | Dow Jones Emerging | | | 12/15/09 | | | 4,012.397 |
| | Dow Jones Emerging | | | 12/16/09 | | | 4,021.16 |
| | Dow Jones Emerging | | | 12/17/09 | | | 3,945.635 |
| | Dow Jones Emerging | | | 12/18/09 | | | 3,927.159 |
| | Dow Jones Emerging | | | 12/21/09 | | | 3,906.711 |
| | Dow Jones Emerging | | | 12/22/09 | | | 3,926.517 |
| | Dow Jones Emerging | | | 12/23/09 | | | 3,973.346 |
| | Dow Jones Emerging | | | 12/24/09 | | | 4,002.751 |
| | Dow Jones Emerging | | | 12/25/09 | | | 4,004.966 |
| | Dow Jones Emerging | | | 12/28/09 | | | 4,032.333 |
| | Dow Jones Emerging | | | 12/29/09 | | | 4,037.978 |
| | Dow Jones Emerging | | | 12/30/09 | | | 4,023.335 |
| | Dow Jones Emerging | | | 12/31/09 | | | 4,055.4 |
| | Dow Jones Emerging | | | 1/4/10 | | | 4,114.884 |
| | Dow Jones Emerging | | | 1/5/10 | | | 4,165.427 |
| | Dow Jones Emerging | | | 1/6/10 | | | 4,188.028 |
| | Dow Jones Emerging | | | 1/7/10 | | | 4,174.92 |
| | Dow Jones Emerging | | | 1/8/10 | | | 4,175.892 |
| | Dow Jones Emerging | | | 1/11/10 | | | 4,234.402 |
| | Dow Jones Emerging | | | 1/12/10 | | | 4,194.986 |
| | Dow Jones Emerging | | | 1/13/10 | | | 4,174.889 |
| | Dow Jones Emerging | | | 1/14/10 | | | 4,168.237 |
| | Dow Jones Emerging | | | 1/15/10 | | | 4,143.058 |
| | Dow Jones Emerging | | | 1/18/10 | | | 4,159.385 |
| | Dow Jones Emerging | | | 1/19/10 | | | 4,167.509 |
| | Dow Jones Emerging | | | 1/20/10 | | | 4,098.328 |
| | Dow Jones Emerging | | | 1/21/10 | | | 4,012.343 |
| | Dow Jones Emerging | | | 1/22/10 | | | 3,963.068 |
| | Dow Jones Emerging | | | 1/25/10 | | | 3,942.844 |
| | Dow Jones Emerging | | | 1/26/10 | | | 3,879.448 |
| | Dow Jones Emerging | | | 1/27/10 | | | 3,824.823 |
| | Dow Jones Emerging | | | 1/28/10 | | | 3,860.02 |
| | Dow Jones Emerging | | | 1/29/10 | | | 3,854.38 |
| | Dow Jones Emerging | | | 2/1/10 | | | 3,876.221 |
| | Dow Jones Emerging | | | 2/2/10 | | | 3,908.626 |
| | Dow Jones Emerging | | | 2/3/10 | | | 3,948.738 |
| | Dow Jones Emerging | | | 2/4/10 | | | 3,822.044 |
| | Dow Jones Emerging | | | 2/5/10 | | | 3,723.483 |
| | Dow Jones Emerging | | | 2/8/10 | | | 3,716.675 |
| | Dow Jones Emerging | | | 2/9/10 | | | 3,770.073 |
| | Dow Jones Emerging | | | 2/10/10 | | | 3,780.807 |
| | Dow Jones Emerging | | | 2/11/10 | | | 3,819.151 |
| | Dow Jones Emerging | | | 2/12/10 | | | 3,814.394 |
| | Dow Jones Emerging | | | 2/15/10 | | | 3,824.869 |
| | Dow Jones Emerging | | | 2/16/10 | | | 3,868.071 |
| | Dow Jones Emerging | | | 2/17/10 | | | 3,917.812 |
| | Dow Jones Emerging | | | 2/18/10 | | | 3,911.762 |
| | Dow Jones Emerging | | | 2/19/10 | | | 3,880.891 |
| | Dow Jones Emerging | | | 2/22/10 | | | 3,895.223 |
| | Dow Jones Emerging | | | 2/23/10 | | | 3,873.777 |
| | Dow Jones Emerging | | | 2/24/10 | | | 3,851.502 |
| | Dow Jones Emerging | | | 2/25/10 | | | 3,822.617 |
| | Dow Jones Emerging | | | 2/26/10 | | | 3,887.644 |
| | Dow Jones Emerging | | | 3/1/10 | | | 3,930.777 |
| | Dow Jones Emerging | | | 3/2/10 | | | 3,980.635 |
| | Dow Jones Emerging | | | 3/3/10 | | | 4,012.622 |
| | Dow Jones Emerging | | | 3/4/10 | | | 3,998.498 |
| | Dow Jones Emerging | | | 3/5/10 | | | 4,052.638 |
| | Dow Jones Emerging | | | 3/8/10 | | | 4,081.872 |
| | Dow Jones Emerging | | | 3/9/10 | | | 4,079.909 |
| | Dow Jones Emerging | | | 3/10/10 | | | 4,110.972 |
| | Dow Jones Emerging | | | 3/11/10 | | | 4,101.133 |
| | Dow Jones Emerging | | | 3/12/10 | | | 4,113.256 |
| | Dow Jones Global | | | 1/1/09 | | | 1,781.359 |
| | Dow Jones Global | | | 1/2/09 | | | 1,785.159 |
| | Dow Jones Global | | | 1/6/09 | | | 1,795.604 |
| | Dow Jones Global | | | 1/7/09 | | | 1,775.254 |
| | Dow Jones Global | | | 1/8/09 | | | 1,769.045 |
| | Dow Jones Global | | | 1/9/09 | | | 1,740.22 |
| | Dow Jones Global | | | 1/13/09 | | | 1,701.295 |
| | Dow Jones Global | | | 1/14/09 | | | 1,678.645 |
| | Dow Jones Global | | | 1/15/09 | | | 1,632.186 |
| | Dow Jones Global | | | 1/16/09 | | | 1,613.455 |
| | Dow Jones Global | | | 1/20/09 | | | 1,638.1 |
| | Dow Jones Global | | | 1/21/09 | | | 1,627.015 |
| | Dow Jones Global | | | 1/22/09 | | | 1,558.742 |
| | Dow Jones Global | | | 1/23/09 | | | 1,584.788 |
| | Dow Jones Global | | | 1/27/09 | | | 1,570.85 |
| | Dow Jones Global | | | 1/28/09 | | | 1,559.491 |
| | Dow Jones Global | | | 1/29/09 | | | 1,588.742 |
| | Dow Jones Global | | | 1/30/09 | | | 1,611.26 |
| | Dow Jones Global | | | 2/3/09 | | | 1,655.634 |
| | Dow Jones Global | | | 2/4/09 | | | 1,620.48 |
| | Dow Jones Global | | | 2/5/09 | | | 1,588.766 |
| | Dow Jones Global | | | 2/6/09 | | | 1,569.776 |
| | Dow Jones Global | | | 2/10/09 | | | 1,595.247 |
| | Dow Jones Global | | | 2/11/09 | | | 1,605.141 |
| | Dow Jones Global | | | 2/12/09 | | | 1,612.826 |
| | Dow Jones Global | | | 2/13/09 | | | 1,648.521 |
| | Dow Jones Global | | | 2/17/09 | | | 1,659.791 |
| | Dow Jones Global | | | 2/18/09 | | | 1,609.685 |
| | Dow Jones Global | | | 2/19/09 | | | 1,605.664 |
| | Dow Jones Global | | | 2/20/09 | | | 1,590.612 |
| | Dow Jones Global | | | 2/24/09 | | | 1,593.551 |
| | Dow Jones Global | | | 2/25/09 | | | 1,582.013 |
| | Dow Jones Global | | | 2/26/09 | | | 1,516.666 |
| | Dow Jones Global | | | 2/27/09 | | | 1,504.773 |
| | Dow Jones Global | | | 3/3/09 | | | 1,503.088 |
| | Dow Jones Global | | | 3/4/09 | | | 1,469.152 |
| | Dow Jones Global | | | 3/5/09 | | | 1,444.583 |
| | Dow Jones Global | | | 3/6/09 | | | 1,459.16 |
| | Dow Jones Global | | | 3/10/09 | | | 1,452.9 |
| | Dow Jones Global | | | 3/11/09 | | | 1,451.789 |
| | Dow Jones Global | | | 3/12/09 | | | 1,430.96 |
| | Dow Jones Global | | | 3/13/09 | | | 1,362.225 |
| | Dow Jones Global | | | 3/17/09 | | | 1,347.287 |
| | Dow Jones Global | | | 3/18/09 | | | 1,381.029 |
| | Dow Jones Global | | | 3/19/09 | | | 1,343.29 |
| | Dow Jones Global | | | 3/20/09 | | | 1,338.135 |
| | Dow Jones Global | | | 3/24/09 | | | 1,321.496 |
| | Dow Jones Global | | | 3/25/09 | | | 1,386.63 |
| | Dow Jones Global | | | 3/26/09 | | | 1,399.209 |
| | Dow Jones Global | | | 3/27/09 | | | 1,425.154 |
| | Dow Jones Global | | | 3/31/09 | | | 1,447.095 |
| | Dow Jones Global | | | 4/1/09 | | | 1,464.488 |
| | Dow Jones Global | | | 4/2/09 | | | 1,488.049 |
| | Dow Jones Global | | | 4/3/09 | | | 1,507.305 |
| | Dow Jones Global | | | 4/7/09 | | | 1,536.415 |
| | Dow Jones Global | | | 4/8/09 | | | 1,511.764 |
| | Dow Jones Global | | | 4/9/09 | | | 1,586.661 |
| | Dow Jones Global | | | 4/10/09 | | | 1,576.816 |
| | Dow Jones Global | | | 4/14/09 | | | 1,589.133 |
| | Dow Jones Global | | | 4/15/09 | | | 1,615.063 |
| | Dow Jones Global | | | 4/16/09 | | | 1,584.725 |
| | Dow Jones Global | | | 4/17/09 | | | 1,522.762 |
| | Dow Jones Global | | | 4/21/09 | | | 1,545.061 |
| | Dow Jones Global | | | 4/22/09 | | | 1,569.365 |
| | Dow Jones Global | | | 4/23/09 | | | 1,638.51 |
| | Dow Jones Global | | | 4/24/09 | | | 1,645.055 |
| | Dow Jones Global | | | 4/28/09 | | | 1,636.376 |
| | Dow Jones Global | | | 4/29/09 | | | 1,607.698 |
| | Dow Jones Global | | | 4/30/09 | | | 1,611.2 |
| | Dow Jones Global | | | 5/1/09 | | | 1,663.61 |
| | Dow Jones Global | | | 5/5/09 | | | 1,665.688 |
| | Dow Jones Global | | | 5/6/09 | | | 1,675.205 |
| | Dow Jones Global | | | 5/7/09 | | | 1,669.045 |
| | Dow Jones Global | | | 5/8/09 | | | 1,672.531 |
| | Dow Jones Global | | | 5/12/09 | | | 1,694.336 |
| | Dow Jones Global | | | 5/13/09 | | | 1,702.779 |
| | Dow Jones Global | | | 5/14/09 | | | 1,645.818 |
| | Dow Jones Global | | | 5/15/09 | | | 1,657.478 |
| | Dow Jones Global | | | 5/19/09 | | | 1,660.7 |
| | Dow Jones Global | | | 5/20/09 | | | 1,674.198 |
| | Dow Jones Global | | | 5/21/09 | | | 1,707.581 |
| | Dow Jones Global | | | 5/22/09 | | | 1,692.797 |
| | Dow Jones Global | | | 5/26/09 | | | 1,672.857 |
| | Dow Jones Global | | | 5/27/09 | | | 1,714.065 |
| | Dow Jones Global | | | 5/28/09 | | | 1,731.157 |
| | Dow Jones Global | | | 5/29/09 | | | 1,735.952 |
| | Dow Jones Global | | | 6/2/09 | | | 1,790.83 |
| | Dow Jones Global | | | 6/3/09 | | | 1,794.32 |
| | Dow Jones Global | | | 6/4/09 | | | 1,816.508 |
| | Dow Jones Global | | | 6/5/09 | | | 1,815.915 |
| | Dow Jones Global | | | 6/9/09 | | | 1,852.742 |
| | Dow Jones Global | | | 6/10/09 | | | 1,835.631 |
| | Dow Jones Global | | | 6/11/09 | | | 1,831.417 |
| | Dow Jones Global | | | 6/12/09 | | | 1,789.909 |
| | Dow Jones Global | | | 6/16/09 | | | 1,789.627 |
| | Dow Jones Global | | | 6/17/09 | | | 1,793.241 |
| | Dow Jones Global | | | 6/18/09 | | | 1,827.693 |
| | Dow Jones Global | | | 6/19/09 | | | 1,852.628 |
| | Dow Jones Global | | | 6/23/09 | | | 1,866.432 |
| | Dow Jones Global | | | 6/24/09 | | | 1,836.672 |
| | Dow Jones Global | | | 6/25/09 | | | 1,844.39 |
| | Dow Jones Global | | | 6/26/09 | | | 1,847.766 |
| | Dow Jones Global | | | 6/30/09 | | | 1,871.876 |
| | Dow Jones Global | | | 7/1/09 | | | 1,866.63 |
| | Dow Jones Global | | | 7/2/09 | | | 1,872.929 |
| | Dow Jones Global | | | 7/3/09 | | | 1,902.988 |
| | Dow Jones Global | | | 7/7/09 | | | 1,954.197 |
| | Dow Jones Global | | | 7/8/09 | | | 1,963.346 |
| | Dow Jones Global | | | 7/9/09 | | | 1,932.851 |
| | Dow Jones Global | | | 7/10/09 | | | 1,938.034 |
| | Dow Jones Global | | | 7/14/09 | | | 1,932.906 |
| | Dow Jones Global | | | 7/15/09 | | | 1,914.659 |
| | Dow Jones Global | | | 7/16/09 | | | 1,927.754 |
| | Dow Jones Global | | | 7/17/09 | | | 1,941.501 |
| | Dow Jones Global | | | 7/21/09 | | | 1,957.764 |
| | Dow Jones Global | | | 7/22/09 | | | 1,953.254 |
| | Dow Jones Global | | | 7/23/09 | | | 1,903.756 |
| | Dow Jones Global | | | 7/24/09 | | | 1,886.839 |
| | Dow Jones Global | | | 7/28/09 | | | 1,869.574 |
| | Dow Jones Global | | | 7/29/09 | | | 1,876.414 |
| | Dow Jones Global | | | 7/30/09 | | | 1,889.005 |
| | Dow Jones Global | | | 7/31/09 | | | 1,841.353 |
| | Dow Jones Global | | | 8/4/09 | | | 1,834.524 |
| | Dow Jones Global | | | 8/5/09 | | | 1,862.178 |
| | Dow Jones Global | | | 8/6/09 | | | 1,876.616 |
| | Dow Jones Global | | | 8/7/09 | | | 1,892.754 |
| | Dow Jones Global | | | 8/11/09 | | | 1,904.005 |
| | Dow Jones Global | | | 8/12/09 | | | 1,892.324 |
| | Dow Jones Global | | | 8/13/09 | | | 1,911.846 |
| | Dow Jones Global | | | 8/14/09 | | | 1,868.226 |
| | Dow Jones Global | | | 8/19/09 | | | 1,866.829 |
| | Dow Jones Global | | | 8/20/09 | | | 1,850.054 |
| | Dow Jones Global | | | 8/21/09 | | | 1,831.933 |
| | Dow Jones Global | | | 8/24/09 | | | 1,811.711 |
| | Dow Jones Global | | | 8/25/09 | | | 1,821.254 |
| | Dow Jones Global | | | 8/26/09 | | | 1,811.437 |
| | Dow Jones Global | | | 8/27/09 | | | 1,827.873 |
| | Dow Jones Global | | | 8/28/09 | | | 1,852.292 |
| | Dow Jones Global | | | 8/31/09 | | | 1,905.242 |
| | Dow Jones Global | | | 9/1/09 | | | 1,921.654 |
| | Dow Jones Global | | | 9/2/09 | | | 1,927.557 |
| | Dow Jones Global | | | 9/3/09 | | | 1,957.63 |
| | Dow Jones Global | | | 9/4/09 | | | 1,974.161 |
| | Dow Jones Global | | | 9/7/09 | | | 1,974.699 |
| | Dow Jones Global | | | 9/8/09 | | | 2,011.839 |
| | Dow Jones Global | | | 9/9/09 | | | 2,018.465 |
| | Dow Jones Global | | | 9/10/09 | | | 2,029.777 |
| | Dow Jones Global | | | 9/11/09 | | | 2,024.411 |
| | Dow Jones Global | | | 9/14/09 | | | 2,011.596 |
| | Dow Jones Global | | | 9/15/09 | | | 2,040.676 |
| | Dow Jones Global | | | 9/16/09 | | | 2,054.915 |
| | Dow Jones Global | | | 9/17/09 | | | 2,097.676 |
| | Dow Jones Global | | | 9/18/09 | | | 2,099.57 |
| | Dow Jones Global | | | 9/21/09 | | | 2,090.23 |
| | Dow Jones Global | | | 9/22/09 | | | 2,085.43 |
| | Dow Jones Global | | | 9/23/09 | | | 2,091.455 |
| | Dow Jones Global | | | 9/24/09 | | | 2,087.334 |
| | Dow Jones Global | | | 9/25/09 | | | 2,066.919 |
| | Dow Jones Global | | | 9/28/09 | | | 2,080.841 |
| | Dow Jones Global | | | 9/29/09 | | | 2,107.851 |
| | Dow Jones Global | | | 9/30/09 | | | 2,095.18 |
| | Dow Jones Global | | | 10/1/09 | | | 2,033.499 |
| | Dow Jones Global | | | 10/2/09 | | | 2,053.736 |
| | Dow Jones Global | | | 10/5/09 | | | 2,062.05 |
| | Dow Jones Global | | | 10/6/09 | | | 2,087.751 |
| | Dow Jones Global | | | 10/7/09 | | | 2,119.625 |
| | Dow Jones Global | | | 10/8/09 | | | 2,137.668 |
| | Dow Jones Global | | | 10/9/09 | | | 2,142.128 |
| | Dow Jones Global | | | 10/12/09 | | | 2,134.278 |
| | Dow Jones Global | | | 10/13/09 | | | 2,130.517 |
| | Dow Jones Global | | | 10/14/09 | | | 2,147.3 |
| | Dow Jones Global | | | 10/15/09 | | | 2,129.165 |
| | Dow Jones Global | | | 10/16/09 | | | 2,097.386 |
| | Dow Jones Global | | | 10/19/09 | | | 2,080.236 |
| | Dow Jones Global | | | 10/20/09 | | | 2,093.408 |
| | Dow Jones Global | | | 10/21/09 | | | 2,115.864 |
| | Dow Jones Global | | | 10/22/09 | | | 2,136.233 |
| | Dow Jones Global | | | 10/23/09 | | | 2,164.098 |
| | Dow Jones Global | | | 10/26/09 | | | 2,178.375 |
| | Dow Jones Global | | | 10/27/09 | | | 2,195.856 |
| | Dow Jones Global | | | 10/28/09 | | | 2,205.804 |
| | Dow Jones Global | | | 10/29/09 | | | 2,201.437 |
| | Dow Jones Global | | | 10/30/09 | | | 2,208.81 |
| | Dow Jones Global | | | 11/2/09 | | | 2,246.632 |
| | Dow Jones Global | | | 11/3/09 | | | 2,254.893 |
| | Dow Jones Global | | | 11/4/09 | | | 2,250.139 |
| | Dow Jones Global | | | 11/5/09 | | | 2,232.954 |
| | Dow Jones Global | | | 11/6/09 | | | 2,258.223 |
| | Dow Jones Global | | | 11/9/09 | | | 2,286.208 |
| | Dow Jones Global | | | 11/10/09 | | | 2,284.521 |
| | Dow Jones Global | | | 11/11/09 | | | 2,296.985 |
| | Dow Jones Global | | | 11/12/09 | | | 2,275.112 |
| | Dow Jones Global | | | 11/13/09 | | | 2,287 |
| | Dow Jones Global | | | 11/16/09 | | | 2,322.81 |
| | Dow Jones Global | | | 11/17/09 | | | 2,311.017 |
| | Dow Jones Global | | | 11/18/09 | | | 2,314.664 |
| | Dow Jones Global | | | 11/19/09 | | | 2,276.359 |
| | Dow Jones Global | | | 11/20/09 | | | 2,265.332 |
| | Dow Jones Global | | | 11/23/09 | | | 2,302.092 |
| | Dow Jones Global | | | 11/24/09 | | | 2,290.635 |
| | Dow Jones Global | | | 11/25/09 | | | 2,309.656 |
| | Dow Jones Global | | | 11/26/09 | | | 2,277.635 |
| | Dow Jones Global | | | 11/27/09 | | | 2,253.953 |
| | Dow Jones Global | | | 11/30/09 | | | 2,265.986 |
| | Dow Jones Global | | | 12/1/09 | | | 2,311.262 |
| | Dow Jones Global | | | 12/2/09 | | | 2,318.426 |
| | Dow Jones Global | | | 12/3/09 | | | 2,314.775 |
| | Dow Jones Global | | | 12/4/09 | | | 2,312.104 |
| | Dow Jones Global | | | 12/7/09 | | | 2,305.932 |
| | Dow Jones Global | | | 12/8/09 | | | 2,280.424 |
| | Dow Jones Global | | | 12/9/09 | | | 2,273.759 |
| | Dow Jones Global | | | 12/10/09 | | | 2,281.824 |
| | Dow Jones Global | | | 12/11/09 | | | 2,287.192 |
| | Dow Jones Global | | | 12/14/09 | | | 2,306.003 |
| | Dow Jones Global | | | 12/15/09 | | | 2,292.91 |
| | Dow Jones Global | | | 12/16/09 | | | 2,306.553 |
| | Dow Jones Global | | | 12/17/09 | | | 2,267.763 |
| | Dow Jones Global | | | 12/18/09 | | | 2,264.826 |
| | Dow Jones Global | | | 12/21/09 | | | 2,282.436 |
| | Dow Jones Global | | | 12/22/09 | | | 2,290.769 |
| | Dow Jones Global | | | 12/23/09 | | | 2,306.775 |
| | Dow Jones Global | | | 12/24/09 | | | 2,319.466 |
| | Dow Jones Global | | | 12/25/09 | | | 2,318.647 |
| | Dow Jones Global | | | 12/28/09 | | | 2,328.656 |
| | Dow Jones Global | | | 12/29/09 | | | 2,331.588 |
| | Dow Jones Global | | | 12/30/09 | | | 2,320.437 |
| | Dow Jones Global | | | 12/31/09 | | | 2,318.06 |
| | Dow Jones Global | | | 1/4/10 | | | 2,359.216 |
| | Dow Jones Global | | | 1/5/10 | | | 2,369.355 |
| | Dow Jones Global | | | 1/6/10 | | | 2,373.441 |
| | Dow Jones Global | | | 1/7/10 | | | 2,371.42 |
| | Dow Jones Global | | | 1/8/10 | | | 2,381.758 |
| | Dow Jones Global | | | 1/11/10 | | | 2,401.226 |
| | Dow Jones Global | | | 1/12/10 | | | 2,384.814 |
| | Dow Jones Global | | | 1/13/10 | | | 2,386.665 |
| | Dow Jones Global | | | 1/14/10 | | | 2,398.379 |
| | Dow Jones Global | | | 1/15/10 | | | 2,377.206 |
| | Dow Jones Global | | | 1/18/10 | | | 2,381.983 |
| | Dow Jones Global | | | 1/19/10 | | | 2,390.572 |
| | Dow Jones Global | | | 1/20/10 | | | 2,354.881 |
| | Dow Jones Global | | | 1/21/10 | | | 2,320.659 |
| | Dow Jones Global | | | 1/22/10 | | | 2,286.578 |
| | Dow Jones Global | | | 1/25/10 | | | 2,283.25 |
| | Dow Jones Global | | | 1/26/10 | | | 2,266.117 |
| | Dow Jones Global | | | 1/27/10 | | | 2,257.361 |
| | Dow Jones Global | | | 1/28/10 | | | 2,241.937 |
| | Dow Jones Global | | | 1/29/10 | | | 2,224.669 |
| | Dow Jones Global | | | 2/1/10 | | | 2,240.935 |
| | Dow Jones Global | | | 2/2/10 | | | 2,269.333 |
| | Dow Jones Global | | | 2/3/10 | | | 2,263.393 |
| | Dow Jones Global | | | 2/4/10 | | | 2,200.77 |
| | Dow Jones Global | | | 2/5/10 | | | 2,172.9 |
| | Dow Jones Global | | | 2/8/10 | | | 2,165.868 |
| | Dow Jones Global | | | 2/9/10 | | | 2,184.993 |
| | Dow Jones Global | | | 2/10/10 | | | 2,187.062 |
| | Dow Jones Global | | | 2/11/10 | | | 2,203.083 |
| | Dow Jones Global | | | 2/12/10 | | | 2,202.648 |
| | Dow Jones Global | | | 2/15/10 | | | 2,203.291 |
| | Dow Jones Global | | | 2/16/10 | | | 2,234.667 |
| | Dow Jones Global | | | 2/17/10 | | | 2,253.953 |
| | Dow Jones Global | | | 2/18/10 | | | 2,261.609 |
| | Dow Jones Global | | | 2/19/10 | | | 2,250.867 |
| | Dow Jones Global | | | 2/22/10 | | | 2,263.832 |
| | Dow Jones Global | | | 2/23/10 | | | 2,244.087 |
| | Dow Jones Global | | | 2/24/10 | | | 2,249.167 |
| | Dow Jones Global | | | 2/25/10 | | | 2,231.361 |
| | Dow Jones Global | | | 2/26/10 | | | 2,250.98 |
| | Dow Jones Global | | | 3/1/10 | | | 2,268.39 |
| | Dow Jones Global | | | 3/2/10 | | | 2,287.849 |
| | Dow Jones Global | | | 3/3/10 | | | 2,304.209 |
| | Dow Jones Global | | | 3/4/10 | | | 2,299.883 |
| | Dow Jones Global | | | 3/5/10 | | | 2,329.532 |
| | Dow Jones Global | | | 3/8/10 | | | 2,340.443 |
| | Dow Jones Global | | | 3/9/10 | | | 2,339.72 |
| | Dow Jones Global | | | 3/10/10 | | | 2,352.773 |
| | Dow Jones Global | | | 3/11/10 | | | 2,356.106 |
| | Dow Jones Global | | | 3/12/10 | | | 2,365.253 |
| | Dow Jones FEAS | | | 1/1/09 | | | 81.018 |
| | Dow Jones FEAS | | | 1/2/09 | | | 81.55 |
| | Dow Jones FEAS | | | 1/6/09 | | | 85.148 |
| | Dow Jones FEAS | | | 1/7/09 | | | 83.767 |
| | Dow Jones FEAS | | | 1/8/09 | | | 80.879 |
| | Dow Jones FEAS | | | 1/9/09 | | | 81.2 |
| | Dow Jones FEAS | | | 1/13/09 | | | 78.849 |
| | Dow Jones FEAS | | | 1/14/09 | | | 76.268 |
| | Dow Jones FEAS | | | 1/15/09 | | | 75.274 |
| | Dow Jones FEAS | | | 1/16/09 | | | 75.603 |
| | Dow Jones FEAS | | | 1/20/09 | | | 70.88 |
| | Dow Jones FEAS | | | 1/21/09 | | | 69.726 |
| | Dow Jones FEAS | | | 1/22/09 | | | 69.861 |
| | Dow Jones FEAS | | | 1/23/09 | | | 69.633 |
| | Dow Jones FEAS | | | 1/27/09 | | | 73.34 |
| | Dow Jones FEAS | | | 1/28/09 | | | 74.907 |
| | Dow Jones FEAS | | | 1/29/09 | | | 73.849 |
| | Dow Jones FEAS | | | 1/30/09 | | | 73.222 |
| | Dow Jones FEAS | | | 2/3/09 | | | 71.996 |
| | Dow Jones FEAS | | | 2/4/09 | | | 72.779 |
| | Dow Jones FEAS | | | 2/5/09 | | | 72.41 |
| | Dow Jones FEAS | | | 2/6/09 | | | 74.055 |
| | Dow Jones FEAS | | | 2/10/09 | | | 72.739 |
| | Dow Jones FEAS | | | 2/11/09 | | | 71.919 |
| | Dow Jones FEAS | | | 2/12/09 | | | 71.037 |
| | Dow Jones FEAS | | | 2/13/09 | | | 71.925 |
| | Dow Jones FEAS | | | 2/17/09 | | | 69.223 |
| | Dow Jones FEAS | | | 2/18/09 | | | 68.916 |
| | Dow Jones FEAS | | | 2/19/09 | | | 70.193 |
| | Dow Jones FEAS | | | 2/20/09 | | | 68.608 |
| | Dow Jones FEAS | | | 2/24/09 | | | 69.021 |
| | Dow Jones FEAS | | | 2/25/09 | | | 68.553 |
| | Dow Jones FEAS | | | 2/26/09 | | | 68.963 |
| | Dow Jones FEAS | | | 2/27/09 | | | 68.396 |
| | Dow Jones FEAS | | | 3/3/09 | | | 66.56 |
| | Dow Jones FEAS | | | 3/4/09 | | | 67.605 |
| | Dow Jones FEAS | | | 3/5/09 | | | 66.103 |
| | Dow Jones FEAS | | | 3/6/09 | | | 65.688 |
| | Dow Jones FEAS | | | 3/10/09 | | | 65.827 |
| | Dow Jones FEAS | | | 3/11/09 | | | 66.107 |
| | Dow Jones FEAS | | | 3/12/09 | | | 66.803 |
| | Dow Jones FEAS | | | 3/13/09 | | | 66.946 |
| | Dow Jones FEAS | | | 3/17/09 | | | 67.561 |
| | Dow Jones FEAS | | | 3/18/09 | | | 67.903 |
| | Dow Jones FEAS | | | 3/19/09 | | | 69.444 |
| | Dow Jones FEAS | | | 3/20/09 | | | 69.793 |
| | Dow Jones FEAS | | | 3/24/09 | | | 72.706 |
| | Dow Jones FEAS | | | 3/25/09 | | | 73.602 |
| | Dow Jones FEAS | | | 3/26/09 | | | 73.274 |
| | Dow Jones FEAS | | | 3/27/09 | | | 73.635 |
| | Dow Jones FEAS | | | 3/31/09 | | | 72.764 |
| | Dow Jones FEAS | | | 4/1/09 | | | 73.921 |
| | Dow Jones FEAS | | | 4/2/09 | | | 76.663 |
| | Dow Jones FEAS | | | 4/3/09 | | | 77.057 |
| | Dow Jones FEAS | | | 4/7/09 | | | 78.199 |
| | Dow Jones FEAS | | | 4/8/09 | | | 79.186 |
| | Dow Jones FEAS | | | 4/9/09 | | | 80.913 |
| | Dow Jones FEAS | | | 4/10/09 | | | 81.72 |
| | Dow Jones FEAS | | | 4/14/09 | | | 82.545 |
| | Dow Jones FEAS | | | 4/15/09 | | | 82.313 |
| | Dow Jones FEAS | | | 4/16/09 | | | 84.148 |
| | Dow Jones FEAS | | | 4/17/09 | | | 84.018 |
| | Dow Jones FEAS | | | 4/21/09 | | | 81.185 |
| | Dow Jones FEAS | | | 4/22/09 | | | 81.956 |
| | Dow Jones FEAS | | | 4/23/09 | | | 81.372 |
| | Dow Jones FEAS | | | 4/24/09 | | | 83.446 |
| | Dow Jones FEAS | | | 4/28/09 | | | 80.973 |
| | Dow Jones FEAS | | | 4/29/09 | | | 83.866 |
| | Dow Jones FEAS | | | 4/30/09 | | | 85.284 |
| | Dow Jones FEAS | | | 5/1/09 | | | 85.249 |
| | Dow Jones FEAS | | | 5/5/09 | | | 88.305 |
| | Dow Jones FEAS | | | 5/6/09 | | | 89.546 |
| | Dow Jones FEAS | | | 5/7/09 | | | 89.7 |
| | Dow Jones FEAS | | | 5/8/09 | | | 89.867 |
| | Dow Jones FEAS | | | 5/12/09 | | | 90.686 |
| | Dow Jones FEAS | | | 5/13/09 | | | 90.32 |
| | Dow Jones FEAS | | | 5/14/09 | | | 90.253 |
| | Dow Jones FEAS | | | 5/15/09 | | | 91.138 |
| | Dow Jones FEAS | | | 5/19/09 | | | 92.545 |
| | Dow Jones FEAS | | | 5/20/09 | | | 95.328 |
| | Dow Jones FEAS | | | 5/21/09 | | | 94.443 |
| | Dow Jones FEAS | | | 5/22/09 | | | 95.165 |
| | Dow Jones FEAS | | | 5/26/09 | | | 94.152 |
| | Dow Jones FEAS | | | 5/27/09 | | | 95.029 |
| | Dow Jones FEAS | | | 5/28/09 | | | 94.569 |
| | Dow Jones FEAS | | | 5/29/09 | | | 95.249 |
| | Dow Jones FEAS | | | 6/2/09 | | | 98.336 |
| | Dow Jones FEAS | | | 6/3/09 | | | 96.556 |
| | Dow Jones FEAS | | | 6/4/09 | | | 95.462 |
| | Dow Jones FEAS | | | 6/5/09 | | | 96.223 |
| | Dow Jones FEAS | | | 6/9/09 | | | 93.941 |
| | Dow Jones FEAS | | | 6/10/09 | | | 95.324 |
| | Dow Jones FEAS | | | 6/11/09 | | | 96.036 |
| | Dow Jones FEAS | | | 6/12/09 | | | 96.257 |
| | Dow Jones FEAS | | | 6/16/09 | | | 95.129 |
| | Dow Jones FEAS | | | 6/17/09 | | | 94.795 |
| | Dow Jones FEAS | | | 6/18/09 | | | 95.964 |
| | Dow Jones FEAS | | | 6/19/09 | | | 96.335 |
| | Dow Jones FEAS | | | 6/23/09 | | | 93.246 |
| | Dow Jones FEAS | | | 6/24/09 | | | 94.507 |
| | Dow Jones FEAS | | | 6/25/09 | | | 94.835 |
| | Dow Jones FEAS | | | 6/26/09 | | | 95.944 |
| | Dow Jones FEAS | | | 6/30/09 | | | 96.363 |
| | Dow Jones FEAS | | | 7/1/09 | | | 97.44 |
| | Dow Jones FEAS | | | 7/2/09 | | | 97.245 |
| | Dow Jones FEAS | | | 7/3/09 | | | 96.771 |
| | Dow Jones FEAS | | | 7/7/09 | | | 96.121 |
| | Dow Jones FEAS | | | 7/8/09 | | | 94.82 |
| | Dow Jones FEAS | | | 7/9/09 | | | 94.927 |
| | Dow Jones FEAS | | | 7/10/09 | | | 94.567 |
| | Dow Jones FEAS | | | 7/14/09 | | | 94.228 |
| | Dow Jones FEAS | | | 7/15/09 | | | 97.116 |
| | Dow Jones FEAS | | | 7/16/09 | | | 97.941 |
| | Dow Jones FEAS | | | 7/17/09 | | | 97.564 |
| | Dow Jones FEAS | | | 7/21/09 | | | 99.327 |
| | Dow Jones FEAS | | | 7/22/09 | | | 99.693 |
| | Dow Jones FEAS | | | 7/23/09 | | | 101.29 |
| | Dow Jones FEAS | | | 7/24/09 | | | 101.772 |
| | Dow Jones FEAS | | | 7/28/09 | | | 103.485 |
| | Dow Jones FEAS | | | 7/29/09 | | | 103.127 |
| | Dow Jones FEAS | | | 7/30/09 | | | 106.123 |
| | Dow Jones FEAS | | | 7/31/09 | | | 107.198 |
| | Dow Jones FEAS | | | 8/4/09 | | | 111.137 |
| | Dow Jones FEAS | | | 8/5/09 | | | 109.877 |
| | Dow Jones FEAS | | | 8/6/09 | | | 109.691 |
| | Dow Jones FEAS | | | 8/7/09 | | | 111.423 |
| | Dow Jones FEAS | | | 8/11/09 | | | 108.852 |
| | Dow Jones FEAS | | | 8/12/09 | | | 109.386 |
| | Dow Jones FEAS | | | 8/13/09 | | | 111.322 |
| | Dow Jones FEAS | | | 8/14/09 | | | 110.616 |
| | Dow Jones FEAS | | | 8/19/09 | | | 110.958 |
| | Dow Jones FEAS | | | 8/20/09 | | | 112.855 |
| | Dow Jones FEAS | | | 8/21/09 | | | 114.178 |
| | Dow Jones FEAS | | | 8/24/09 | | | 115.729 |
| | Dow Jones FEAS | | | 8/25/09 | | | 116.154 |
| | Dow Jones FEAS | | | 8/26/09 | | | 114.257 |
| | Dow Jones FEAS | | | 8/27/09 | | | 114.92 |
| | Dow Jones FEAS | | | 8/28/09 | | | 115.995 |
| | Dow Jones FEAS | | | 8/31/09 | | | 115.045 |
| | Dow Jones FEAS | | | 9/1/09 | | | 115.31 |
| | Dow Jones FEAS | | | 9/2/09 | | | 113.122 |
| | Dow Jones FEAS | | | 9/3/09 | | | 114.027 |
| | Dow Jones FEAS | | | 9/4/09 | | | 113.282 |
| | Dow Jones FEAS | | | 9/7/09 | | | 114.418 |
| | Dow Jones FEAS | | | 9/8/09 | | | 114.129 |
| | Dow Jones FEAS | | | 9/9/09 | | | 114.117 |
| | Dow Jones FEAS | | | 9/10/09 | | | 114.166 |
| | Dow Jones FEAS | | | 9/11/09 | | | 117.039 |
| | Dow Jones FEAS | | | 9/14/09 | | | 116.625 |
| | Dow Jones FEAS | | | 9/15/09 | | | 116.989 |
| | Dow Jones FEAS | | | 9/16/09 | | | 118.94 |
| | Dow Jones FEAS | | | 9/17/09 | | | 120.683 |
| | Dow Jones FEAS | | | 9/18/09 | | | 120.698 |
| | Dow Jones FEAS | | | 9/21/09 | | | 120.02 |
| | Dow Jones FEAS | | | 9/22/09 | | | 120.531 |
| | Dow Jones FEAS | | | 9/23/09 | | | 121.298 |
| | Dow Jones FEAS | | | 9/24/09 | | | 122.047 |
| | Dow Jones FEAS | | | 9/25/09 | | | 121.526 |
| | Dow Jones FEAS | | | 9/28/09 | | | 120.835 |
| | Dow Jones FEAS | | | 9/29/09 | | | 122.042 |
| | Dow Jones FEAS | | | 9/30/09 | | | 121.332 |
| | Dow Jones FEAS | | | 10/1/09 | | | 120.739 |
| | Dow Jones FEAS | | | 10/2/09 | | | 119.638 |
| | Dow Jones FEAS | | | 10/5/09 | | | 121.634 |
| | Dow Jones FEAS | | | 10/6/09 | | | 125.299 |
| | Dow Jones FEAS | | | 10/7/09 | | | 124.792 |
| | Dow Jones FEAS | | | 10/8/09 | | | 126.376 |
| | Dow Jones FEAS | | | 10/9/09 | | | 126.825 |
| | Dow Jones FEAS | | | 10/12/09 | | | 128.209 |
| | Dow Jones FEAS | | | 10/13/09 | | | 126.528 |
| | Dow Jones FEAS | | | 10/14/09 | | | 129.06 |
| | Dow Jones FEAS | | | 10/15/09 | | | 129.232 |
| | Dow Jones FEAS | | | 10/16/09 | | | 126.679 |
| | Dow Jones FEAS | | | 10/19/09 | | | 126.87 |
| | Dow Jones FEAS | | | 10/20/09 | | | 127.817 |
| | Dow Jones FEAS | | | 10/21/09 | | | 127.311 |
| | Dow Jones FEAS | | | 10/22/09 | | | 126.348 |
| | Dow Jones FEAS | | | 10/23/09 | | | 127.035 |
| | Dow Jones FEAS | | | 10/26/09 | | | 126.462 |
| | Dow Jones FEAS | | | 10/27/09 | | | 124.452 |
| | Dow Jones FEAS | | | 10/28/09 | | | 121.301 |
| | Dow Jones FEAS | | | 10/29/09 | | | 121.345 |
| | Dow Jones FEAS | | | 10/30/09 | | | 118.731 |
| | Dow Jones FEAS | | | 11/2/09 | | | 118.173 |
| | Dow Jones FEAS | | | 11/3/09 | | | 115.645 |
| | Dow Jones FEAS | | | 11/4/09 | | | 118.382 |
| | Dow Jones FEAS | | | 11/5/09 | | | 118.401 |
| | Dow Jones FEAS | | | 11/6/09 | | | 117.857 |
| | Dow Jones FEAS | | | 11/9/09 | | | 119.669 |
| | Dow Jones FEAS | | | 11/10/09 | | | 119.889 |
| | Dow Jones FEAS | | | 11/11/09 | | | 121.25 |
| | Dow Jones FEAS | | | 11/12/09 | | | 120.706 |
| | Dow Jones FEAS | | | 11/13/09 | | | 120.296 |
| | Dow Jones FEAS | | | 11/16/09 | | | 121.36 |
| | Dow Jones FEAS | | | 11/17/09 | | | 118.353 |
| | Dow Jones FEAS | | | 11/18/09 | | | 117.227 |
| | Dow Jones FEAS | | | 11/19/09 | | | 116.072 |
| | Dow Jones FEAS | | | 11/20/09 | | | 114.734 |
| | Dow Jones FEAS | | | 11/23/09 | | | 115.51 |
| | Dow Jones FEAS | | | 11/24/09 | | | 114.92 |
| | Dow Jones FEAS | | | 11/25/09 | | | 115.196 |
| | Dow Jones FEAS | | | 11/26/09 | | | 113.308 |
| | Dow Jones FEAS | | | 11/27/09 | | | 113.289 |
| | Dow Jones FEAS | | | 11/30/09 | | | 112.149 |
| | Dow Jones FEAS | | | 12/1/09 | | | 113.567 |
| | Dow Jones FEAS | | | 12/2/09 | | | 116.117 |
| | Dow Jones FEAS | | | 12/3/09 | | | 119.08 |
| | Dow Jones FEAS | | | 12/4/09 | | | 119.551 |
| | Dow Jones FEAS | | | 12/7/09 | | | 118.163 |
| | Dow Jones FEAS | | | 12/8/09 | | | 116.437 |
| | Dow Jones FEAS | | | 12/9/09 | | | 114.894 |
| | Dow Jones FEAS | | | 12/10/09 | | | 116.931 |
| | Dow Jones FEAS | | | 12/11/09 | | | 116.36 |
| | Dow Jones FEAS | | | 12/14/09 | | | 119.879 |
| | Dow Jones FEAS | | | 12/15/09 | | | 119.582 |
| | Dow Jones FEAS | | | 12/16/09 | | | 120.471 |
| | Dow Jones FEAS | | | 12/17/09 | | | 118.469 |
| | Dow Jones FEAS | | | 12/18/09 | | | 118.433 |
| | Dow Jones FEAS | | | 12/21/09 | | | 119.562 |
| | Dow Jones FEAS | | | 12/22/09 | | | 119.775 |
| | Dow Jones FEAS | | | 12/23/09 | | | 119.467 |
| | Dow Jones FEAS | | | 12/24/09 | | | 120.174 |
| | Dow Jones FEAS | | | 12/25/09 | | | 120.4 |
| | Dow Jones FEAS | | | 12/28/09 | | | 121.024 |
| | Dow Jones FEAS | | | 12/29/09 | | | 121.34 |
| | Dow Jones FEAS | | | 12/30/09 | | | 121.182 |
| | Dow Jones FEAS | | | 12/31/09 | | | 123.512 |
| | Dow Jones FEAS | | | 1/4/10 | | | 125.671 |
| | Dow Jones FEAS | | | 1/5/10 | | | 127.356 |
| | Dow Jones FEAS | | | 1/6/10 | | | 128.1 |
| | Dow Jones FEAS | | | 1/7/10 | | | 129.203 |
| | Dow Jones FEAS | | | 1/8/10 | | | 129.281 |
| | Dow Jones FEAS | | | 1/11/10 | | | 129.073 |
| | Dow Jones FEAS | | | 1/12/10 | | | 128.451 |
| | Dow Jones FEAS | | | 1/13/10 | | | 129.815 |
| | Dow Jones FEAS | | | 1/14/10 | | | 129.438 |
| | Dow Jones FEAS | | | 1/15/10 | | | 128.562 |
| | Dow Jones FEAS | | | 1/18/10 | | | 129.61 |
| | Dow Jones FEAS | | | 1/19/10 | | | 130.184 |
| | Dow Jones FEAS | | | 1/20/10 | | | 129.626 |
| | Dow Jones FEAS | | | 1/21/10 | | | 128.491 |
| | Dow Jones FEAS | | | 1/22/10 | | | 125.958 |
| | Dow Jones FEAS | | | 1/25/10 | | | 126.338 |
| | Dow Jones FEAS | | | 1/26/10 | | | 125.965 |
| | Dow Jones FEAS | | | 1/27/10 | | | 125.327 |
| | Dow Jones FEAS | | | 1/28/10 | | | 126.813 |
| | Dow Jones FEAS | | | 1/29/10 | | | 126.923 |
| | Dow Jones FEAS | | | 2/1/10 | | | 128.465 |
| | Dow Jones FEAS | | | 2/2/10 | | | 128.04 |
| | Dow Jones FEAS | | | 2/3/10 | | | 128.366 |
| | Dow Jones FEAS | | | 2/4/10 | | | 124.913 |
| | Dow Jones FEAS | | | 2/5/10 | | | 121.113 |
| | Dow Jones FEAS | | | 2/8/10 | | | 119.214 |
| | Dow Jones FEAS | | | 2/9/10 | | | 120.857 |
| | Dow Jones FEAS | | | 2/10/10 | | | 120.359 |
| | Dow Jones FEAS | | | 2/11/10 | | | 121.57 |
| | Dow Jones FEAS | | | 2/12/10 | | | 121.023 |
| | Dow Jones FEAS | | | 2/15/10 | | | 121.245 |
| | Dow Jones FEAS | | | 2/16/10 | | | 122.448 |
| | Dow Jones FEAS | | | 2/17/10 | | | 124.637 |
| | Dow Jones FEAS | | | 2/18/10 | | | 123.158 |
| | Dow Jones FEAS | | | 2/19/10 | | | 124.141 |
| | Dow Jones FEAS | | | 2/22/10 | | | 122.789 |
| | Dow Jones FEAS | | | 2/23/10 | | | 120.06 |
| | Dow Jones FEAS | | | 2/24/10 | | | 116.977 |
| | Dow Jones FEAS | | | 2/25/10 | | | 115.093 |
| | Dow Jones FEAS | | | 2/26/10 | | | 117.11 |
| | Dow Jones FEAS | | | 3/1/10 | | | 118.974 |
| | Dow Jones FEAS | | | 3/2/10 | | | 119.599 |
| | Dow Jones FEAS | | | 3/3/10 | | | 119.871 |
| | Dow Jones FEAS | | | 3/4/10 | | | 118.889 |
| | Dow Jones FEAS | | | 3/5/10 | | | 121.001 |
| | Dow Jones FEAS | | | 3/8/10 | | | 123.176 |
| | Dow Jones FEAS | | | 3/9/10 | | | 122.533 |
| | Dow Jones FEAS | | | 3/10/10 | | | 122.491 |
| | Dow Jones FEAS | | | 3/11/10 | | | 122.178 |
| | Dow Jones FEAS | | | 3/12/10 | | | 122.45 |
|